DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1964 34.88 34.88 34.5 34.88 2703.00
28 Jul, 1964 34.75 34.88 34.38 34.88 2468.00
27 Jul, 1964 34.13 34.75 34.0 34.75 3878.00
24 Jul, 1964 34.0 34.25 33.88 34.13 5523.00
23 Jul, 1964 34.0 34.13 33.63 34.0 5875.00
22 Jul, 1964 34.13 34.25 33.88 34.0 3643.00
21 Jul, 1964 34.25 34.38 34.13 34.13 7050.00
20 Jul, 1964 34.0 34.38 33.88 34.25 6110.00
17 Jul, 1964 33.0 34.0 33.0 34.0 10.22 Thousand
16 Jul, 1964 32.75 33.0 32.63 33.0 5640.00