DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1964 34.38 34.63 34.38 34.63 4230.00
25 Aug, 1964 34.63 34.63 34.25 34.25 3878.00
24 Aug, 1964 34.5 34.75 34.5 34.63 1880.00
21 Aug, 1964 34.25 34.75 34.13 34.5 4935.00
20 Aug, 1964 34.38 34.5 34.25 34.25 1293.00
19 Aug, 1964 34.38 34.63 34.38 34.38 1528.00
18 Aug, 1964 34.5 34.63 34.38 34.38 1880.00
17 Aug, 1964 34.38 34.75 34.38 34.5 1763.00
14 Aug, 1964 34.63 34.75 34.38 34.38 5640.00
13 Aug, 1964 34.5 34.75 34.5 34.63 2115.00