DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1964 34.63 34.75 34.5 34.5 1998.00
09 Sep, 1964 34.5 34.63 34.38 34.63 4230.00
08 Sep, 1964 34.38 34.63 34.25 34.5 3055.00
04 Sep, 1964 34.25 34.38 34.13 34.38 2820.00
03 Sep, 1964 34.13 34.5 34.13 34.25 2820.00
02 Sep, 1964 34.38 34.38 34.13 34.13 3055.00
01 Sep, 1964 34.38 34.5 34.25 34.38 1763.00
31 Aug, 1964 34.38 34.5 34.38 34.38 2350.00
28 Aug, 1964 34.63 34.63 34.38 34.38 4700.00
27 Aug, 1964 34.63 34.63 34.38 34.63 1763.00