DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1964 35.25 35.25 35.0 35.0 1998.00
07 Oct, 1964 34.88 35.38 34.88 35.25 2115.00
06 Oct, 1964 35.0 35.13 34.88 34.88 2585.00
05 Oct, 1964 34.63 35.25 34.63 35.0 4700.00
02 Oct, 1964 34.63 34.75 34.63 34.63 588.00
01 Oct, 1964 34.88 35.0 34.63 34.63 3525.00
30 Sep, 1964 35.25 35.38 34.88 34.88 2585.00
29 Sep, 1964 35.13 35.38 35.13 35.25 8813.00
28 Sep, 1964 35.0 35.13 35.0 35.13 2350.00
25 Sep, 1964 35.0 35.0 34.75 34.88 1410.00