DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1964 36.75 37.0 36.75 36.75 1645.00
05 Nov, 1964 36.5 36.75 36.5 36.75 1528.00
04 Nov, 1964 37.25 37.5 36.5 36.5 6345.00
02 Nov, 1964 37.25 37.5 37.0 37.25 2585.00
30 Oct, 1964 37.12 37.38 37.12 37.25 1410.00
29 Oct, 1964 37.63 37.75 37.12 37.12 3290.00
28 Oct, 1964 37.25 37.63 37.25 37.63 3878.00
27 Oct, 1964 37.38 37.5 37.25 37.25 2115.00
26 Oct, 1964 37.12 37.5 37.12 37.38 2703.00
23 Oct, 1964 36.63 37.5 36.25 37.12 5053.00