DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1964 36.25 36.63 36.13 36.63 1998.00
21 Oct, 1964 36.25 36.63 36.25 36.25 2585.00
20 Oct, 1964 36.37 36.63 36.25 36.25 3525.00
19 Oct, 1964 36.37 36.5 36.13 36.37 5053.00
16 Oct, 1964 36.0 36.75 36.0 36.37 3878.00
15 Oct, 1964 36.0 36.75 35.88 36.0 3995.00
14 Oct, 1964 35.5 36.0 35.38 36.0 6698.00
13 Oct, 1964 35.38 35.5 35.25 35.5 2350.00
12 Oct, 1964 35.38 35.5 35.13 35.38 2350.00
09 Oct, 1964 35.25 35.38 35.25 35.38 1645.00