Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.11 | 3.21 | 3.09 | 3.13 | 1.59 Million |
| 03 Jan, 2024 | 2.96 | 3.12 | 2.93 | 3.07 | 1.3 Million |
| 02 Jan, 2024 | 2.97 | 3.03 | 2.93 | 2.95 | 919.74 Thousand |
| 29 Dec, 2023 | 3.0 | 3.01 | 2.93 | 2.97 | 797.88 Thousand |
| 28 Dec, 2023 | 3.03 | 3.04 | 2.99 | 3.0 | 704.39 Thousand |
| 27 Dec, 2023 | 3.03 | 3.04 | 3.01 | 3.01 | 529.18 Thousand |
| 26 Dec, 2023 | 3.05 | 3.07 | 3.01 | 3.03 | 471.08 Thousand |
| 22 Dec, 2023 | 2.96 | 3.07 | 2.96 | 3.06 | 1.23 Million |
| 21 Dec, 2023 | 3.0 | 3.0 | 2.94 | 2.98 | 663.82 Thousand |
| 20 Dec, 2023 | 2.98 | 3.03 | 2.94 | 2.96 | 693.35 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS