Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.06 | 3.07 | 3.01 | 3.02 | 472.59 Thousand |
| 18 Jan, 2024 | 3.04 | 3.06 | 3.01 | 3.06 | 579.87 Thousand |
| 17 Jan, 2024 | 2.99 | 3.05 | 2.96 | 3.01 | 731.11 Thousand |
| 16 Jan, 2024 | 3.04 | 3.08 | 2.98 | 3.0 | 770.67 Thousand |
| 12 Jan, 2024 | 3.03 | 3.07 | 2.99 | 3.01 | 589.48 Thousand |
| 11 Jan, 2024 | 3.03 | 3.03 | 2.98 | 3.0 | 637.87 Thousand |
| 10 Jan, 2024 | 3.07 | 3.08 | 3.01 | 3.06 | 645.19 Thousand |
| 09 Jan, 2024 | 3.08 | 3.1 | 3.02 | 3.06 | 763.77 Thousand |
| 08 Jan, 2024 | 3.18 | 3.18 | 3.06 | 3.1 | 1 Million |
| 05 Jan, 2024 | 3.14 | 3.21 | 3.06 | 3.2 | 1.62 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS