Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.94 | 2.95 | 2.86 | 2.9 | 672.25 Thousand |
| 01 Feb, 2024 | 3.01 | 3.03 | 2.91 | 2.94 | 874.15 Thousand |
| 31 Jan, 2024 | 3.06 | 3.07 | 3.0 | 3.01 | 461.76 Thousand |
| 30 Jan, 2024 | 3.05 | 3.07 | 3.02 | 3.04 | 562.33 Thousand |
| 29 Jan, 2024 | 3.06 | 3.09 | 3.02 | 3.05 | 533.4 Thousand |
| 26 Jan, 2024 | 3.03 | 3.09 | 3.02 | 3.09 | 527 Thousand |
| 25 Jan, 2024 | 3.05 | 3.09 | 2.99 | 3.03 | 871.08 Thousand |
| 24 Jan, 2024 | 3.02 | 3.07 | 3.0 | 3.04 | 1.03 Million |
| 23 Jan, 2024 | 3.08 | 3.11 | 3.01 | 3.02 | 710.06 Thousand |
| 22 Jan, 2024 | 3.02 | 3.11 | 3.02 | 3.1 | 1.07 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS