Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 20.76 21.12 20.57 20.84 1.56 Million
19 Sep, 2007 21.76 21.86 20.89 21.03 1.07 Million
18 Sep, 2007 20.97 21.61 20.89 21.47 989.76 Thousand
17 Sep, 2007 20.66 21.01 20.6 20.9 480.5 Thousand
14 Sep, 2007 20.72 20.93 20.55 20.76 609.73 Thousand
13 Sep, 2007 21.11 21.18 20.48 20.97 893.2 Thousand
12 Sep, 2007 22.15 22.38 20.46 21.01 1.65 Million
11 Sep, 2007 22.17 22.36 21.88 22.1 457.6 Thousand
10 Sep, 2007 22.59 22.76 21.14 21.96 793.6 Thousand
07 Sep, 2007 22.38 22.84 21.66 22.23 902.7 Thousand