Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 25.08 25.57 23.88 25.21 1.58 Million
03 Oct, 2007 25.36 25.66 24.45 24.6 1.95 Million
02 Oct, 2007 25.68 26.49 24.71 25.53 3.28 Million
01 Oct, 2007 23.83 25.86 23.5 25.33 4.97 Million
28 Sep, 2007 24.04 24.04 23.09 23.62 1.16 Million
27 Sep, 2007 23.11 23.83 22.79 23.72 1.37 Million
26 Sep, 2007 24.42 24.48 22.48 22.68 2.77 Million
25 Sep, 2007 22.58 23.68 22.39 23.68 2.48 Million
24 Sep, 2007 22.63 23.43 22.46 22.74 3.54 Million
21 Sep, 2007 21.3 22.32 21.14 22.19 9.36 Million