Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 34.46 36.84 33.57 35.38 5.11 Million
31 Oct, 2007 34.64 35.64 33.98 35.47 7.69 Million
30 Oct, 2007 36.86 37.08 31.94 32.53 8.3 Million
29 Oct, 2007 35.78 37.42 35.55 37.15 4.35 Million
26 Oct, 2007 33.99 35.07 33.57 34.91 3.13 Million
25 Oct, 2007 33.15 33.15 32.06 33.08 2.25 Million
24 Oct, 2007 32.32 33.79 31.45 32.64 4.02 Million
23 Oct, 2007 31.0 33.12 30.89 33.04 3.49 Million
22 Oct, 2007 29.84 30.67 28.32 30.27 4.41 Million
19 Oct, 2007 32.26 32.62 30.25 31.01 6.6 Million