Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 29.75 30.33 28.72 29.35 3.62 Million
29 Nov, 2007 26.27 28.56 26.27 28.09 3.19 Million
28 Nov, 2007 24.37 26.84 23.62 26.27 3.77 Million
27 Nov, 2007 23.4 24.53 22.39 23.93 3.24 Million
26 Nov, 2007 24.47 25.03 23.12 23.21 2.42 Million
23 Nov, 2007 23.66 24.12 23.37 23.87 939.57 Thousand
21 Nov, 2007 23.16 23.84 22.21 23.16 3.56 Million
20 Nov, 2007 26.11 26.11 23.16 23.89 3.73 Million
19 Nov, 2007 25.49 26.02 24.66 25.02 2.38 Million
16 Nov, 2007 26.55 26.55 25.12 25.4 2.68 Million