Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 26.92 27.31 25.7 26.07 1.21 Million
28 Dec, 2007 26.94 27.47 25.94 26.89 2.15 Million
27 Dec, 2007 24.46 27.18 24.45 26.54 2.51 Million
26 Dec, 2007 24.64 24.86 23.87 24.8 1.21 Million
24 Dec, 2007 24.15 24.91 24.15 24.56 729.52 Thousand
21 Dec, 2007 23.87 24.28 23.21 24.04 1.57 Million
20 Dec, 2007 24.05 24.2 23.08 23.36 1.66 Million
19 Dec, 2007 24.35 24.41 23.62 23.9 1.31 Million
18 Dec, 2007 24.78 25.06 23.62 24.41 2.1 Million
17 Dec, 2007 25.29 25.31 23.84 24.28 2.69 Million