Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 19.62 19.68 18.36 18.47 3.14 Million
14 Jan, 2008 21.12 21.18 19.68 20.4 1.94 Million
11 Jan, 2008 20.4 21.71 20.14 20.73 2.95 Million
10 Jan, 2008 20.6 21.04 20.0 20.65 2.81 Million
09 Jan, 2008 22.38 22.63 19.59 21.46 4.84 Million
08 Jan, 2008 22.82 23.44 22.15 22.71 2.28 Million
07 Jan, 2008 24.57 24.97 21.66 22.34 3.3 Million
04 Jan, 2008 24.9 25.44 24.06 24.38 2.07 Million
03 Jan, 2008 25.5 26.15 25.07 25.57 935.2 Thousand
02 Jan, 2008 25.74 26.61 24.99 25.48 1.41 Million