Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 19.9 21.18 19.89 21.12 1.21 Million
21 Aug, 2007 19.27 19.68 19.06 19.34 637.5 Thousand
20 Aug, 2007 19.39 19.68 18.86 19.13 827.1 Thousand
17 Aug, 2007 19.28 19.63 18.44 19.08 1.35 Million
16 Aug, 2007 18.15 18.35 16.16 17.92 3.11 Million
15 Aug, 2007 19.8 20.42 18.93 18.99 1.06 Million
14 Aug, 2007 21.29 21.38 20.39 20.42 920.3 Thousand
13 Aug, 2007 21.13 21.76 20.97 21.44 837.3 Thousand
10 Aug, 2007 20.78 20.78 19.16 20.58 1.72 Million
09 Aug, 2007 22.38 22.97 20.92 21.13 1.32 Million