Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 12.17 12.18 11.77 11.79 1.96 Million
08 Mar, 2010 12.13 12.42 11.99 12.32 1.46 Million
05 Mar, 2010 12.22 12.27 12.05 12.09 1.07 Million
04 Mar, 2010 12.11 12.22 11.8 12.1 845.24 Thousand
03 Mar, 2010 11.85 12.16 11.85 11.98 1.04 Million
02 Mar, 2010 11.61 11.8 11.61 11.76 1.76 Million
01 Mar, 2010 11.58 11.79 11.42 11.56 870.38 Thousand
26 Feb, 2010 11.61 11.65 11.45 11.53 771.23 Thousand
25 Feb, 2010 11.28 11.58 11.18 11.58 975.77 Thousand
24 Feb, 2010 11.36 11.44 11.24 11.38 746.62 Thousand