Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 11.25 11.5 10.96 11.01 879.21 Thousand
05 Feb, 2010 11.21 11.45 10.84 11.21 1.39 Million
04 Feb, 2010 11.76 11.77 11.17 11.17 1.05 Million
03 Feb, 2010 11.87 11.98 11.74 11.85 751.22 Thousand
02 Feb, 2010 11.84 11.94 11.7 11.88 1.62 Million
01 Feb, 2010 11.35 11.73 11.24 11.7 1.95 Million
29 Jan, 2010 11.55 11.66 10.9 10.99 2.79 Million
28 Jan, 2010 12.0 12.12 11.44 11.49 1.93 Million
27 Jan, 2010 12.03 12.17 11.68 12.07 1.5 Million
26 Jan, 2010 12.07 12.27 12.01 12.03 999.8 Thousand