Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 12.72 12.85 12.4 12.59 1.33 Million
06 Apr, 2010 12.69 13.0 12.68 12.86 1.15 Million
05 Apr, 2010 12.75 12.92 12.72 12.78 830.78 Thousand
01 Apr, 2010 12.66 12.8 12.59 12.69 1.02 Million
31 Mar, 2010 12.44 12.75 12.44 12.53 1.32 Million
30 Mar, 2010 12.27 12.59 12.22 12.54 2.26 Million
29 Mar, 2010 11.91 12.18 11.83 12.13 1.3 Million
26 Mar, 2010 12.02 12.17 11.74 11.8 851.39 Thousand
25 Mar, 2010 11.85 12.05 11.84 11.96 1.42 Million
24 Mar, 2010 11.77 11.91 11.72 11.76 942.2 Thousand