Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 12.56 12.61 12.4 12.56 787.64 Thousand
20 Apr, 2010 12.27 12.57 12.19 12.57 1.33 Million
19 Apr, 2010 12.23 12.37 11.98 12.08 1.1 Million
16 Apr, 2010 12.54 12.54 12.1 12.4 1.65 Million
15 Apr, 2010 12.49 12.87 12.47 12.55 1.89 Million
14 Apr, 2010 12.59 12.64 12.45 12.6 878.1 Thousand
13 Apr, 2010 12.55 12.56 12.32 12.51 656.51 Thousand
12 Apr, 2010 12.6 12.64 12.47 12.52 789.1 Thousand
09 Apr, 2010 12.69 12.69 12.3 12.54 1.74 Million
08 Apr, 2010 12.45 12.6 12.36 12.6 1.21 Million