Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 6.73 6.93 6.66 6.74 896.09 Thousand
09 Aug, 2011 6.71 7.0 6.47 6.87 1.28 Million
08 Aug, 2011 6.92 6.97 6.59 6.61 2.54 Million
05 Aug, 2011 7.1 7.52 6.98 7.32 1.49 Million
04 Aug, 2011 7.76 7.78 7.26 7.34 1.68 Million
03 Aug, 2011 7.96 8.02 7.78 7.88 1.54 Million
02 Aug, 2011 8.34 8.4 7.97 7.97 1.13 Million
01 Aug, 2011 8.54 8.54 8.34 8.37 663.88 Thousand
29 Jul, 2011 8.36 8.53 8.23 8.43 761.64 Thousand
28 Jul, 2011 8.53 8.58 8.39 8.44 571.98 Thousand