Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 7.51 | 7.77 | 7.43 | 7.51 | 413.55 Thousand |
| 07 Sep, 2011 | 7.48 | 7.63 | 7.41 | 7.59 | 356.98 Thousand |
| 06 Sep, 2011 | 7.36 | 7.52 | 7.26 | 7.37 | 477.86 Thousand |
| 02 Sep, 2011 | 7.66 | 7.71 | 7.5 | 7.58 | 454.05 Thousand |
| 01 Sep, 2011 | 7.85 | 8.03 | 7.78 | 7.82 | 443.59 Thousand |
| 31 Aug, 2011 | 7.91 | 8.08 | 7.74 | 7.86 | 508.81 Thousand |
| 30 Aug, 2011 | 7.52 | 7.94 | 7.45 | 7.87 | 689.09 Thousand |
| 29 Aug, 2011 | 7.28 | 7.6 | 7.25 | 7.53 | 717.48 Thousand |
| 26 Aug, 2011 | 7.13 | 7.33 | 7.06 | 7.22 | 624.01 Thousand |
| 25 Aug, 2011 | 7.16 | 7.25 | 7.1 | 7.18 | 790.65 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS