Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 8.53 8.61 8.33 8.4 899.34 Thousand
26 Jul, 2011 8.39 8.66 8.3 8.55 1.76 Million
25 Jul, 2011 8.45 8.5 8.33 8.37 1.39 Million
22 Jul, 2011 8.82 8.84 8.51 8.54 1.54 Million
21 Jul, 2011 9.11 9.17 8.97 9.0 560.84 Thousand
20 Jul, 2011 9.09 9.14 9.03 9.04 271.05 Thousand
19 Jul, 2011 9.03 9.16 8.97 9.07 306.24 Thousand
18 Jul, 2011 9.24 9.26 9.01 9.01 424.55 Thousand
15 Jul, 2011 9.12 9.28 9.11 9.26 324.6 Thousand
14 Jul, 2011 9.2 9.31 9.11 9.12 477.4 Thousand