Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 7.18 | 7.18 | 7.01 | 7.04 | 448.34 Thousand |
| 31 Jan, 2012 | 7.09 | 7.21 | 7.02 | 7.17 | 355.55 Thousand |
| 30 Jan, 2012 | 7.11 | 7.14 | 7.02 | 7.1 | 229.69 Thousand |
| 27 Jan, 2012 | 7.16 | 7.22 | 7.11 | 7.17 | 175.83 Thousand |
| 26 Jan, 2012 | 7.16 | 7.22 | 7.12 | 7.21 | 354.7 Thousand |
| 25 Jan, 2012 | 7.19 | 7.22 | 7.07 | 7.15 | 251.86 Thousand |
| 24 Jan, 2012 | 7.21 | 7.23 | 7.14 | 7.19 | 269.95 Thousand |
| 23 Jan, 2012 | 7.27 | 7.29 | 7.11 | 7.22 | 712.51 Thousand |
| 20 Jan, 2012 | 6.98 | 7.28 | 6.98 | 7.26 | 632.39 Thousand |
| 19 Jan, 2012 | 6.88 | 7.04 | 6.88 | 7.01 | 519.03 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS