Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 8.54 | 8.59 | 8.02 | 8.08 | 1.3 Million |
| 14 Feb, 2012 | 8.29 | 8.76 | 8.29 | 8.49 | 2.89 Million |
| 13 Feb, 2012 | 7.78 | 8.26 | 7.61 | 8.19 | 1.78 Million |
| 10 Feb, 2012 | 7.87 | 7.88 | 7.53 | 7.66 | 793.6 Thousand |
| 09 Feb, 2012 | 7.53 | 8.08 | 7.48 | 7.97 | 1.26 Million |
| 08 Feb, 2012 | 7.64 | 7.66 | 7.41 | 7.54 | 621.75 Thousand |
| 07 Feb, 2012 | 7.71 | 7.81 | 7.53 | 7.59 | 1.01 Million |
| 06 Feb, 2012 | 7.09 | 7.71 | 7.09 | 7.7 | 1.6 Million |
| 03 Feb, 2012 | 6.99 | 7.16 | 6.91 | 7.13 | 453.13 Thousand |
| 02 Feb, 2012 | 7.07 | 7.09 | 6.92 | 6.98 | 372.78 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS