Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 7.91 | 8.0 | 7.84 | 7.95 | 435.13 Thousand |
| 29 Feb, 2012 | 7.71 | 7.9 | 7.66 | 7.86 | 993.69 Thousand |
| 28 Feb, 2012 | 8.15 | 8.15 | 7.62 | 7.69 | 732.01 Thousand |
| 27 Feb, 2012 | 7.91 | 8.09 | 7.81 | 8.03 | 822.41 Thousand |
| 24 Feb, 2012 | 7.94 | 8.05 | 7.87 | 7.93 | 742.59 Thousand |
| 23 Feb, 2012 | 7.81 | 7.94 | 7.57 | 7.89 | 799.24 Thousand |
| 22 Feb, 2012 | 7.9 | 8.02 | 7.8 | 7.85 | 676.65 Thousand |
| 21 Feb, 2012 | 8.35 | 8.35 | 7.8 | 7.9 | 1.39 Million |
| 17 Feb, 2012 | 8.39 | 8.53 | 8.33 | 8.35 | 626.28 Thousand |
| 16 Feb, 2012 | 8.07 | 8.39 | 8.04 | 8.39 | 689.92 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS