Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.76 | 1.79 | 1.73 | 1.77 | 399.36 Thousand |
| 03 Mar, 2025 | 1.85 | 1.88 | 1.79 | 1.8 | 259.97 Thousand |
| 28 Feb, 2025 | 1.84 | 1.92 | 1.83 | 1.86 | 217.26 Thousand |
| 27 Feb, 2025 | 1.87 | 1.93 | 1.84 | 1.87 | 377.14 Thousand |
| 26 Feb, 2025 | 1.84 | 1.89 | 1.84 | 1.88 | 220.05 Thousand |
| 25 Feb, 2025 | 1.82 | 1.89 | 1.81 | 1.84 | 271.46 Thousand |
| 24 Feb, 2025 | 1.8 | 1.85 | 1.76 | 1.8 | 676.29 Thousand |
| 21 Feb, 2025 | 1.86 | 1.87 | 1.82 | 1.82 | 282.1 Thousand |
| 20 Feb, 2025 | 1.83 | 1.86 | 1.8 | 1.85 | 364.94 Thousand |
| 19 Feb, 2025 | 1.91 | 1.94 | 1.82 | 1.83 | 557.96 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS