Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.8 | 1.82 | 1.78 | 1.8 | 255.81 Thousand |
| 31 Jan, 2025 | 1.84 | 1.85 | 1.82 | 1.82 | 228.35 Thousand |
| 30 Jan, 2025 | 1.84 | 1.85 | 1.82 | 1.84 | 207.69 Thousand |
| 29 Jan, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 152.92 Thousand |
| 28 Jan, 2025 | 1.78 | 1.86 | 1.78 | 1.8 | 366.08 Thousand |
| 27 Jan, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 226.32 Thousand |
| 24 Jan, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | 166.2 Thousand |
| 23 Jan, 2025 | 1.77 | 1.79 | 1.76 | 1.78 | 224.42 Thousand |
| 22 Jan, 2025 | 1.8 | 1.81 | 1.78 | 1.78 | 203.16 Thousand |
| 21 Jan, 2025 | 1.85 | 1.87 | 1.79 | 1.81 | 301.39 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS