Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.56 | 1.61 | 1.56 | 1.6 | 410.05 Thousand |
| 31 Mar, 2025 | 1.61 | 1.63 | 1.56 | 1.56 | 631.4 Thousand |
| 28 Mar, 2025 | 1.65 | 1.66 | 1.62 | 1.63 | 304.03 Thousand |
| 27 Mar, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 451.5 Thousand |
| 26 Mar, 2025 | 1.71 | 1.72 | 1.67 | 1.7 | 293.09 Thousand |
| 25 Mar, 2025 | 1.72 | 1.74 | 1.69 | 1.7 | 246.93 Thousand |
| 24 Mar, 2025 | 1.8 | 1.8 | 1.71 | 1.72 | 317.96 Thousand |
| 21 Mar, 2025 | 1.76 | 1.78 | 1.72 | 1.73 | 527.33 Thousand |
| 20 Mar, 2025 | 1.76 | 1.81 | 1.76 | 1.78 | 338.67 Thousand |
| 19 Mar, 2025 | 1.8 | 1.83 | 1.79 | 1.8 | 194.31 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS