Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.14 | 3.18 | 3.1 | 3.12 | 200.58 Thousand |
| 09 Jul, 2019 | 3.08 | 3.15 | 3.06 | 3.12 | 149.07 Thousand |
| 08 Jul, 2019 | 3.14 | 3.14 | 3.06 | 3.09 | 123.08 Thousand |
| 05 Jul, 2019 | 3.04 | 3.2 | 3.04 | 3.13 | 303.16 Thousand |
| 03 Jul, 2019 | 3.05 | 3.08 | 3.02 | 3.04 | 73.74 Thousand |
| 02 Jul, 2019 | 2.95 | 3.09 | 2.94 | 3.07 | 309.02 Thousand |
| 01 Jul, 2019 | 2.89 | 2.96 | 2.84 | 2.95 | 269.42 Thousand |
| 28 Jun, 2019 | 2.84 | 2.9 | 2.82 | 2.85 | 282.79 Thousand |
| 27 Jun, 2019 | 2.84 | 2.85 | 2.82 | 2.85 | 176.52 Thousand |
| 26 Jun, 2019 | 2.78 | 2.84 | 2.78 | 2.84 | 243.81 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS