Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 2.74 | 2.75 | 2.72 | 2.74 | 333.5 Thousand |
| 06 Aug, 2019 | 2.75 | 2.78 | 2.72 | 2.74 | 229.65 Thousand |
| 05 Aug, 2019 | 2.77 | 2.79 | 2.7 | 2.74 | 468.99 Thousand |
| 02 Aug, 2019 | 2.83 | 2.84 | 2.78 | 2.8 | 178.7 Thousand |
| 01 Aug, 2019 | 2.87 | 2.9 | 2.77 | 2.83 | 161.57 Thousand |
| 31 Jul, 2019 | 2.98 | 3.04 | 2.85 | 2.85 | 337.48 Thousand |
| 30 Jul, 2019 | 3.08 | 3.08 | 2.92 | 3.0 | 270.59 Thousand |
| 29 Jul, 2019 | 3.1 | 3.17 | 3.1 | 3.14 | 122.69 Thousand |
| 26 Jul, 2019 | 3.03 | 3.16 | 3.03 | 3.15 | 138.3 Thousand |
| 25 Jul, 2019 | 3.12 | 3.17 | 2.99 | 3.03 | 162.88 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS