Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 3.18 | 3.18 | 3.12 | 3.14 | 106.1 Thousand |
| 23 Jul, 2019 | 3.2 | 3.22 | 3.18 | 3.21 | 123.43 Thousand |
| 22 Jul, 2019 | 3.2 | 3.22 | 3.17 | 3.2 | 164.63 Thousand |
| 19 Jul, 2019 | 3.14 | 3.21 | 3.1 | 3.2 | 187.78 Thousand |
| 18 Jul, 2019 | 3.1 | 3.18 | 3.04 | 3.1 | 308.84 Thousand |
| 17 Jul, 2019 | 3.15 | 3.16 | 3.05 | 3.07 | 470.38 Thousand |
| 16 Jul, 2019 | 3.17 | 3.18 | 3.15 | 3.17 | 86.36 Thousand |
| 15 Jul, 2019 | 3.17 | 3.19 | 3.13 | 3.15 | 131.6 Thousand |
| 12 Jul, 2019 | 3.15 | 3.23 | 3.13 | 3.17 | 284.52 Thousand |
| 11 Jul, 2019 | 3.16 | 3.23 | 3.14 | 3.17 | 231.12 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS