Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 166.39 167.42 164.3 166.52 881 Thousand
01 Feb, 2024 163.23 167.23 162.51 167.23 1.1 Million
31 Jan, 2024 164.86 165.68 162.24 162.58 1.03 Million
30 Jan, 2024 163.22 163.97 162.2 163.79 1 Million
29 Jan, 2024 161.08 163.62 160.58 163.62 889.7 Thousand
26 Jan, 2024 162.5 162.91 160.61 160.99 556.1 Thousand
25 Jan, 2024 162.21 162.91 161.11 162.12 851.4 Thousand
24 Jan, 2024 162.06 162.59 159.98 161.66 1.18 Million
23 Jan, 2024 162.16 163.07 160.82 161.66 794.2 Thousand
22 Jan, 2024 159.63 161.93 159.02 161.59 1.11 Million