Darden Restaurants Inc (DRI)

USD 177.32

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 161.82 165.36 161.76 162.46 998.7 Thousand
15 Feb, 2024 161.77 163.17 160.54 162.38 787.3 Thousand
14 Feb, 2024 162.61 162.61 160.0 161.15 877.8 Thousand
13 Feb, 2024 163.34 163.34 160.85 162.29 976.9 Thousand
12 Feb, 2024 167.5 167.94 164.8 165.35 1.08 Million
09 Feb, 2024 167.96 168.5 167.16 167.66 574.8 Thousand
08 Feb, 2024 167.04 169.0 166.06 168.18 586.4 Thousand
07 Feb, 2024 166.76 168.32 165.95 166.04 978.2 Thousand
06 Feb, 2024 164.43 167.68 163.94 165.92 1.06 Million
05 Feb, 2024 165.39 165.61 162.91 164.51 845.4 Thousand