Daqo New Energy Corp ADR (DQ)

USD 21.41

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 10.41 10.54 10.2 10.3 109.72 Thousand
14 Dec, 2010 11.03 11.03 10.36 10.46 142.1 Thousand
13 Dec, 2010 11.1 11.11 10.77 10.97 167.11 Thousand
10 Dec, 2010 11.58 11.58 11.05 11.12 110.54 Thousand
09 Dec, 2010 11.42 11.51 11.26 11.38 119.42 Thousand
08 Dec, 2010 11.15 11.43 11.07 11.32 104.7 Thousand
07 Dec, 2010 11.8 11.8 11.06 11.15 450.9 Thousand
06 Dec, 2010 11.54 11.7 11.52 11.6 127.6 Thousand
03 Dec, 2010 11.73 11.87 11.43 11.77 80.4 Thousand
02 Dec, 2010 11.45 11.85 11.45 11.73 186.34 Thousand