Daqo New Energy Corp ADR (DQ)

USD 20.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 12.82 13.19 12.1 12.12 343.88 Thousand
29 Oct, 2010 13.4 13.4 12.13 12.76 491.48 Thousand
28 Oct, 2010 13.71 13.79 13.12 13.32 239.06 Thousand
27 Oct, 2010 13.33 13.9 13.16 13.5 370.07 Thousand
26 Oct, 2010 14.0 14.0 13.16 13.25 543.18 Thousand
25 Oct, 2010 14.09 14.2 13.6 13.84 910.9 Thousand
22 Oct, 2010 12.7 13.53 12.1 13.4 783.59 Thousand
21 Oct, 2010 12.38 12.38 11.55 11.91 583.76 Thousand
20 Oct, 2010 12.2 12.9 11.69 12.0 591.81 Thousand
19 Oct, 2010 12.88 13.2 11.61 11.71 1.28 Million