Daqo New Energy Corp ADR (DQ)

USD 20.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 10.93 11.12 10.22 10.51 401.49 Thousand
29 Nov, 2010 11.5 11.6 10.81 11.1 258.32 Thousand
26 Nov, 2010 12.25 12.31 11.29 11.57 265.44 Thousand
24 Nov, 2010 11.8 12.1 11.62 12.05 293.07 Thousand
23 Nov, 2010 11.55 11.58 11.35 11.5 101.59 Thousand
22 Nov, 2010 11.6 11.89 11.21 11.68 385.58 Thousand
19 Nov, 2010 11.6 11.71 11.22 11.52 379.87 Thousand
18 Nov, 2010 11.72 12.15 11.32 11.49 575.26 Thousand
17 Nov, 2010 12.99 12.99 10.84 11.19 1.69 Million
16 Nov, 2010 13.9 14.2 13.25 13.39 496.36 Thousand