Daqo New Energy Corp ADR (DQ)

USD 20.67

(-4.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 14.44 14.89 14.11 14.21 1.64 Million
14 Oct, 2010 12.9 14.79 12.75 13.94 1.89 Million
13 Oct, 2010 12.25 12.8 11.86 12.71 1.41 Million
12 Oct, 2010 11.05 12.75 10.96 12.05 776.94 Thousand
11 Oct, 2010 10.19 12.0 9.85 11.13 712.45 Thousand
08 Oct, 2010 10.25 10.57 10.1 10.13 1.13 Million
07 Oct, 2010 9.98 10.73 9.95 10.25 3.84 Million