Daqo New Energy Corp ADR (DQ)

USD 21.41

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 10.1 10.18 9.86 10.0 258.4 Thousand
29 Dec, 2010 10.05 10.34 10.01 10.08 109.8 Thousand
28 Dec, 2010 10.3 10.3 9.92 10.02 120.29 Thousand
27 Dec, 2010 10.36 10.38 10.2 10.26 92.03 Thousand
23 Dec, 2010 10.02 10.45 9.99 10.45 168.94 Thousand
22 Dec, 2010 10.14 10.14 9.84 9.99 159.04 Thousand
21 Dec, 2010 10.26 10.44 10.01 10.08 80.8 Thousand
20 Dec, 2010 10.19 10.46 9.85 10.23 189.06 Thousand
17 Dec, 2010 10.32 10.32 9.7 10.14 390.29 Thousand
16 Dec, 2010 10.42 10.5 10.15 10.19 67.85 Thousand