Daqo New Energy Corp ADR (DQ)

USD 21.91

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 13.33 13.33 12.7 12.91 186.12 Thousand
13 Jan, 2011 13.61 13.7 13.0 13.35 108.55 Thousand
12 Jan, 2011 13.65 14.05 13.35 13.52 292.06 Thousand
11 Jan, 2011 13.17 13.62 13.15 13.6 215.95 Thousand
10 Jan, 2011 13.32 13.44 12.85 13.08 207.2 Thousand
07 Jan, 2011 13.33 13.37 12.76 13.25 284.29 Thousand
06 Jan, 2011 11.9 14.15 11.85 13.5 1.8 Million
05 Jan, 2011 10.55 11.28 10.45 11.27 490.79 Thousand
04 Jan, 2011 10.35 10.45 10.15 10.39 90.16 Thousand
03 Jan, 2011 10.34 10.5 10.17 10.31 115.4 Thousand