Dow Inc (DOW)

USD 24.57

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 55.54 56.49 52.03 52.7 13.93 Million
01 May, 2019 56.82 57.48 55.88 56.13 7.64 Million
30 Apr, 2019 55.76 57.21 55.6 56.73 6.45 Million
29 Apr, 2019 55.05 55.69 54.8 55.5 5.93 Million
26 Apr, 2019 55.3 55.6 54.95 55.25 4 Million
25 Apr, 2019 55.76 55.98 54.82 55.33 6.26 Million
24 Apr, 2019 57.49 57.89 55.87 55.98 5.43 Million
23 Apr, 2019 57.29 57.84 57.0 57.64 5.68 Million
22 Apr, 2019 57.48 58.41 57.26 57.89 4.4 Million
18 Apr, 2019 58.36 58.61 57.55 57.77 5.17 Million