Dow Inc (DOW)

USD 24.57

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 58.95 59.05 58.2 58.32 6.42 Million
16 Apr, 2019 58.71 58.99 57.84 58.5 6.68 Million
15 Apr, 2019 58.57 58.85 57.29 57.78 5.72 Million
12 Apr, 2019 55.93 58.33 55.93 58.3 9.28 Million
11 Apr, 2019 55.7 56.21 54.83 54.89 7.34 Million
10 Apr, 2019 55.99 56.41 55.1 55.71 9.08 Million
09 Apr, 2019 56.8 57.2 56.08 56.27 9.17 Million
08 Apr, 2019 56.5 58.39 56.27 57.15 10.76 Million
05 Apr, 2019 58.39 58.98 56.27 57.24 17 Million
04 Apr, 2019 57.2 60.52 57.1 59.71 13.3 Million