Dow Inc (DOW)

USD 24.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 52.34 52.52 50.66 50.8 4.44 Million
16 May, 2019 53.29 53.55 52.73 52.98 3.68 Million
15 May, 2019 51.98 53.33 51.67 52.95 2.92 Million
14 May, 2019 51.33 53.0 50.84 52.48 4.2 Million
13 May, 2019 52.28 52.55 50.76 50.95 4.21 Million
10 May, 2019 52.94 53.71 52.49 53.07 4.75 Million
09 May, 2019 52.26 53.14 51.55 52.93 4.57 Million
08 May, 2019 53.33 53.4 52.31 52.48 5.39 Million
07 May, 2019 52.86 53.33 52.65 52.95 7.33 Million
06 May, 2019 52.15 54.03 51.7 53.46 6.08 Million