Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 43.15 43.97 43.09 43.36 4.04 Million
04 Sep, 2019 42.59 42.79 41.85 42.54 2.65 Million
03 Sep, 2019 42.14 42.23 41.15 41.8 3.34 Million
30 Aug, 2019 42.83 43.0 42.27 42.63 4.09 Million
29 Aug, 2019 42.33 43.0 42.21 42.37 3.29 Million
28 Aug, 2019 41.15 42.64 40.76 42.52 4.53 Million
27 Aug, 2019 41.19 41.73 40.92 41.17 4.15 Million
26 Aug, 2019 41.27 41.35 40.61 40.82 3.4 Million
23 Aug, 2019 42.0 42.02 40.44 40.71 6.69 Million
22 Aug, 2019 43.32 43.9 42.02 42.05 6.07 Million