Dow Inc (DOW)

USD 24.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 46.85 47.96 46.85 47.96 5.9 Million
31 May, 2019 47.96 48.0 46.75 46.76 3.39 Million
30 May, 2019 48.12 48.59 48.02 48.47 3.77 Million
29 May, 2019 48.2 49.43 48.01 48.71 3.52 Million
28 May, 2019 49.37 49.43 48.1 48.56 6.61 Million
24 May, 2019 49.39 49.58 48.44 49.2 2.91 Million
23 May, 2019 49.5 49.86 48.21 48.71 4.91 Million
22 May, 2019 50.46 50.61 49.97 50.21 3.01 Million
21 May, 2019 50.28 51.19 50.02 50.63 4.96 Million
20 May, 2019 50.4 50.54 49.92 50.08 5.16 Million