Dow Inc (DOW)

USD 24.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 50.0 50.2 49.52 50.16 4.64 Million
28 Jun, 2019 51.04 51.2 49.08 49.31 6.5 Million
27 Jun, 2019 50.61 51.14 50.53 50.91 4.09 Million
26 Jun, 2019 49.85 51.22 49.81 50.45 5.24 Million
25 Jun, 2019 49.49 50.22 49.05 49.69 4 Million
24 Jun, 2019 48.51 49.7 48.32 49.58 4.6 Million
21 Jun, 2019 48.82 49.27 48.31 48.36 9.47 Million
20 Jun, 2019 49.1 49.59 48.62 48.93 4.22 Million
19 Jun, 2019 49.95 50.24 48.33 48.5 5.4 Million
18 Jun, 2019 49.75 50.57 49.4 49.61 5.01 Million