Dow Inc (DOW)

USD 24.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 50.95 52.65 50.95 52.32 6.01 Million
15 Jul, 2019 49.77 50.95 49.66 50.93 4.92 Million
12 Jul, 2019 48.46 50.04 48.08 49.71 4.32 Million
11 Jul, 2019 47.73 48.06 47.18 47.78 4.2 Million
10 Jul, 2019 48.34 48.42 47.52 47.55 3.5 Million
09 Jul, 2019 48.3 48.43 47.5 47.87 4.96 Million
08 Jul, 2019 49.34 49.5 48.39 48.52 5.93 Million
05 Jul, 2019 49.01 49.37 48.96 49.31 2.52 Million
03 Jul, 2019 49.46 49.65 49.2 49.33 2.47 Million
02 Jul, 2019 50.0 50.06 48.76 49.4 4.72 Million