Dow Inc (DOW)

USD 24.41

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 45.8 46.15 44.0 44.08 6.17 Million
13 Aug, 2019 45.78 47.76 45.58 46.85 5.4 Million
12 Aug, 2019 46.39 46.8 45.52 45.69 4.49 Million
09 Aug, 2019 46.42 46.99 46.1 46.64 4.46 Million
08 Aug, 2019 45.2 46.82 45.19 46.79 4.57 Million
07 Aug, 2019 44.1 45.0 43.91 44.89 4.49 Million
06 Aug, 2019 45.11 45.45 43.74 44.43 4.7 Million
05 Aug, 2019 45.06 45.13 44.07 44.77 5.14 Million
02 Aug, 2019 46.69 47.5 45.37 45.6 5.34 Million
01 Aug, 2019 48.15 48.6 46.78 46.85 5.8 Million