Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 54.01 54.28 53.12 53.37 1.88 Million
27 Nov, 2019 54.68 54.9 53.9 54.28 3.92 Million
26 Nov, 2019 55.25 55.75 54.82 55.37 4.64 Million
25 Nov, 2019 54.82 55.23 54.36 55.2 5.07 Million
22 Nov, 2019 53.98 54.66 53.6 54.2 3.11 Million
21 Nov, 2019 52.71 53.92 52.35 53.88 4.61 Million
20 Nov, 2019 53.14 53.45 52.1 52.67 5.39 Million
19 Nov, 2019 54.81 54.81 52.79 53.39 5.2 Million
18 Nov, 2019 54.75 54.91 54.12 54.32 3.43 Million
15 Nov, 2019 54.27 55.29 54.14 54.86 3.86 Million