Dow Inc (DOW)

USD 23.93

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 42.33 43.0 42.21 42.37 3.29 Million
28 Aug, 2019 41.15 42.64 40.76 42.52 4.53 Million
27 Aug, 2019 41.19 41.73 40.92 41.17 4.15 Million
26 Aug, 2019 41.27 41.35 40.61 40.82 3.4 Million
23 Aug, 2019 42.0 42.02 40.44 40.71 6.69 Million
22 Aug, 2019 43.32 43.9 42.02 42.05 6.07 Million
21 Aug, 2019 43.85 44.24 43.24 43.28 4.39 Million
20 Aug, 2019 45.25 45.25 43.07 43.16 5.97 Million
19 Aug, 2019 45.36 45.86 45.15 45.6 3.61 Million
16 Aug, 2019 43.29 44.81 42.77 44.51 4.58 Million