Dow Inc (DOW)

USD 24.41

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 48.49 49.43 47.95 48.44 5.18 Million
30 Jul, 2019 47.78 48.44 47.78 48.4 4.19 Million
29 Jul, 2019 48.52 48.88 47.98 48.05 4.21 Million
26 Jul, 2019 50.27 50.3 48.92 49.11 5.06 Million
25 Jul, 2019 51.64 51.99 50.3 50.77 4.25 Million
24 Jul, 2019 52.5 52.99 52.04 52.79 3.51 Million
23 Jul, 2019 51.0 52.9 50.95 52.62 4.38 Million
22 Jul, 2019 51.5 51.57 50.6 50.88 2.81 Million
19 Jul, 2019 51.77 51.83 51.5 51.52 3.22 Million
18 Jul, 2019 51.55 52.05 51.28 51.75 3.62 Million