Dow Inc (DOW)

USD 24.74

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 24.5 25.08 24.41 24.74 10.34 Million
26 Aug, 2025 24.81 25.0 24.62 24.74 8.03 Million
25 Aug, 2025 25.0 25.0 24.51 24.92 10 Million
22 Aug, 2025 23.98 25.24 23.91 25.11 20.53 Million
21 Aug, 2025 23.84 23.95 23.42 23.69 9.43 Million
20 Aug, 2025 23.57 24.47 23.53 24.08 12.66 Million
19 Aug, 2025 23.53 24.24 23.3 23.53 8.87 Million
18 Aug, 2025 23.3 23.64 23.22 23.24 12.23 Million
15 Aug, 2025 23.58 23.86 23.35 23.36 10.77 Million
14 Aug, 2025 22.83 23.46 22.47 23.37 11.82 Million